NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17775.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17775000 | 2024-05-01 3:51PM EDT | 2024-05-02 | 3.53 | 1.00 | 1.70 | -77.52 | -95.64% | 23 | 11 | 24.35% |
| NDXP240503C17775000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 13.81 | 11.90 | 13.40 | -132.38 | -90.55% | 7 | 10 | 25.83% |
| NDXP240510C17775000 | 2024-04-25 1:38PM EDT | 2024-05-10 | 134.60 | 57.70 | 62.30 | 0.00 | - | 1 | 2 | 19.91% |
| NDX240517C17775000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 131.00 | 104.60 | 109.20 | -86.40 | -39.74% | 3 | 11 | 19.12% |
| NDXP240531C17775000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 245.85 | 198.30 | 208.90 | 0.00 | - | - | 1 | 19.73% |
| NDX240621C17775000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 519.00 | 315.20 | 324.10 | 0.00 | - | - | 3 | 19.91% |
| NDX240719C17775000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 481.00 | 454.40 | 465.40 | 0.00 | - | 1 | 2 | 20.55% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 25.17% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17775000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 285.85 | 424.20 | 439.10 | 0.00 | - | 9 | 17 | 0.00% |
| NDXP240507P17775000 | 2024-04-19 11:30AM EDT | 2024-05-07 | 644.65 | 440.70 | 456.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240508P17775000 | 2024-04-19 11:20AM EDT | 2024-05-08 | 643.80 | 445.70 | 464.50 | 0.00 | - | 1 | 1 | 12.25% |
| NDXP240509P17775000 | 2024-05-01 2:40PM EDT | 2024-05-09 | 351.80 | 450.10 | 468.00 | +44.30 | +14.41% | 1 | 1 | 12.46% |
| NDX240517P17775000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 279.40 | 493.70 | 509.80 | 0.00 | - | 1 | 7 | 14.06% |
| NDXP240520P17775000 | 2024-04-26 3:35PM EDT | 2024-05-20 | 302.54 | 505.70 | 523.40 | 0.00 | - | 3 | 3 | 14.12% |
| NDXP240614P17775000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 421.80 | 614.90 | 629.20 | 0.00 | - | 1 | 2 | 14.63% |
| NDX240621P17775000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 453.40 | 625.80 | 639.70 | 0.00 | - | 3 | 5 | 14.04% |
| NDXP240628P17775000 | 2024-04-19 11:58AM EDT | 2024-06-28 | 838.37 | 646.00 | 663.60 | 0.00 | - | 4 | 3 | 14.13% |
| NDX240719P17775000 | 2024-04-05 11:00AM EDT | 2024-07-19 | 465.50 | 693.50 | 706.80 | 0.00 | - | 2 | 7 | 13.57% |
© 2024 Yahoo. All rights reserved.